Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/08/24 09:45PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 445'4 0'0 445'4 09:34P Jul 24 458'4 461'0 457'0 460'0 1'4 458'4 09:35P Sep 24 467'2 470'6 466'6 469'6 1'2 468'4 09:35P Dec 24 480'4 483'6 480'0 482'6 1'4 481'2 09:35P Mar 25 493'0 496'4 492'6 495'4 1'4 494'0 09:35P May 25 502'2 504'6 501'2 503'6 1'4 502'2 09:35P Jul 25 508'0 510'6 507'6 510'6 2'0 508'6 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1216'4 1216'4 1216'4 1216'4 3'6 1212'6 09:35P Jul 24 1227'6 1233'2 1227'0 1233'2 5'4 1227'6 09:35P Aug 24 1228'2 1233'0 1227'2 1232'4 5'0 1227'4 09:35P Sep 24 1213'4 1217'6 1213'4 1217'2 3'6 1213'4 09:35P Nov 24 1212'6 1217'4 1212'0 1216'0 3'0 1213'0 09:35P Jan 25 1223'4 1228'2 1223'4 1227'0 3'0 1224'0 09:35P Mar 25 1221'0 1224'0 1220'2 1223'2 2'4 1220'6 09:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 616'0 09:35P Jul 24 633'0 637'2 631'4 635'6 1'6 634'0 09:35P Sep 24 654'4 658'0 652'6 656'2 1'2 655'0 09:35P Dec 24 680'2 683'2 678'2 681'6 1'2 680'4 09:35P Mar 25 698'4 699'0 697'6 697'6 -2'0 699'6 09:35P May 25 708'0 709'2 706'0 709'0 0'4 708'4 09:35P Jul 25 705'2 707'2 705'0 707'2 0'0 707'2 09:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 670'0 670'0 -15'4 658'2s 09:34P Jul 24 648'4 652'4 646'4 651'6 3'2 648'4 09:35P Sep 24 661'6 665'2 659'4 664'2 2'6 661'4 09:35P Dec 24 683'0 686'6 681'0 685'4 2'6 682'6 09:35P Mar 25 700'0 703'2 700'0 702'2 2'2 700'0 09:35P May 25 705'6 708'2 705'6 708'2 1'6 706'4 09:35P Jul 25 700'0 700'0 700'0 700'0 -1'2 701'2 09:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	DTN Grain News
	DTN Early Word Grains 05/08 05:47
	DTN Midday Grain Comments 05/08 10:51
	DTN Closing Grain Comments 05/08 13:53
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 8
	USDA Daily Market Rates 05/08

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 71°F Low: 53°F Precip: 20% High: 71°F Low: 51°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 78°F Low: 55°F Precip: 30% High: 73°F Low: 59°F Precip: 55%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 90% Dew Pt: 64oF Barom: 29.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 8:14 As reported at Blackburn Farms, MO at 9:00 PM
	View complete Local Weather

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	This Day In History
	May 8, 1941 German Q-ship Pinguin sinks in Indian Ocean more info